Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2013 | 136.16 | 136.99 | 135.75 | 135.91 | 97.5 Thousand |
| 20 Mar, 2013 | 136.5 | 137.24 | 136.0 | 136.5 | 165.37 Thousand |
| 19 Mar, 2013 | 135.75 | 137.0 | 135.5 | 135.5 | 105.55 Thousand |
| 18 Mar, 2013 | 136.0 | 137.33 | 135.5 | 135.5 | 87.53 Thousand |
| 15 Mar, 2013 | 137.5 | 138.85 | 137.5 | 138.75 | 236.48 Thousand |
| 14 Mar, 2013 | 137.25 | 138.99 | 137.0 | 137.0 | 62.4 Thousand |
| 13 Mar, 2013 | 137.25 | 138.69 | 137.0 | 137.0 | 144.07 Thousand |
| 12 Mar, 2013 | 138.56 | 138.75 | 137.0 | 137.0 | 108.4 Thousand |
| 11 Mar, 2013 | 138.0 | 139.0 | 136.61 | 139.0 | 192.15 Thousand |
| 08 Mar, 2013 | 137.5 | 137.85 | 136.4 | 137.85 | 102.78 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT