Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2013 | 133.5 | 134.0 | 132.0 | 133.0 | 37.33 Thousand |
| 06 Feb, 2013 | 133.75 | 134.38 | 133.5 | 133.5 | 135.5 Thousand |
| 05 Feb, 2013 | 134.75 | 134.75 | 133.91 | 134.41 | 73.68 Thousand |
| 04 Feb, 2013 | 134.25 | 134.58 | 134.0 | 134.0 | 62.46 Thousand |
| 01 Feb, 2013 | 134.5 | 134.5 | 133.41 | 133.75 | 167.58 Thousand |
| 31 Jan, 2013 | 134.0 | 134.49 | 133.0 | 133.95 | 145.1 Thousand |
| 30 Jan, 2013 | 133.38 | 134.49 | 133.35 | 133.63 | 129.05 Thousand |
| 29 Jan, 2013 | 134.0 | 134.38 | 132.85 | 134.0 | 186.06 Thousand |
| 28 Jan, 2013 | 133.0 | 133.85 | 131.75 | 133.0 | 97.21 Thousand |
| 25 Jan, 2013 | 132.0 | 133.0 | 131.0 | 133.0 | 115.94 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT