Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2012 | 121.68 | 122.49 | 121.25 | 121.38 | 33.05 Thousand |
| 21 Dec, 2012 | 121.0 | 122.34 | 120.5 | 121.75 | 108.37 Thousand |
| 20 Dec, 2012 | 122.5 | 122.5 | 121.5 | 121.5 | 37.64 Thousand |
| 19 Dec, 2012 | 121.13 | 122.25 | 121.13 | 122.25 | 72.64 Thousand |
| 18 Dec, 2012 | 120.88 | 122.09 | 120.88 | 121.94 | 80.22 Thousand |
| 17 Dec, 2012 | 121.0 | 121.0 | 120.25 | 120.25 | 33.14 Thousand |
| 14 Dec, 2012 | 122.0 | 122.0 | 120.51 | 120.51 | 126.22 Thousand |
| 13 Dec, 2012 | 120.75 | 121.88 | 120.5 | 121.5 | 50.77 Thousand |
| 12 Dec, 2012 | 121.0 | 122.0 | 120.31 | 121.5 | 40.6 Thousand |
| 11 Dec, 2012 | 120.25 | 121.0 | 119.88 | 120.13 | 134.95 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT