Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2012 | 120.75 | 120.75 | 118.75 | 119.45 | 89.36 Thousand |
| 23 Nov, 2012 | 120.25 | 120.85 | 120.25 | 120.45 | 28.34 Thousand |
| 22 Nov, 2012 | 119.5 | 120.85 | 119.31 | 120.85 | 60.1 Thousand |
| 21 Nov, 2012 | 119.88 | 120.95 | 119.88 | 120.75 | 42.1 Thousand |
| 20 Nov, 2012 | 120.25 | 120.95 | 119.8 | 120.0 | 70.39 Thousand |
| 19 Nov, 2012 | 120.0 | 121.0 | 119.75 | 121.0 | 66.17 Thousand |
| 16 Nov, 2012 | 119.0 | 119.5 | 118.25 | 119.5 | 85.99 Thousand |
| 15 Nov, 2012 | 119.0 | 120.5 | 119.0 | 119.75 | 105.24 Thousand |
| 14 Nov, 2012 | 120.0 | 120.5 | 119.25 | 119.25 | 97.52 Thousand |
| 13 Nov, 2012 | 119.5 | 120.25 | 119.36 | 120.25 | 71.92 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT