Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2012 | 119.26 | 120.75 | 119.26 | 119.63 | 25.78 Thousand |
| 14 Sep, 2012 | 119.75 | 121.0 | 119.51 | 121.0 | 45.29 Thousand |
| 13 Sep, 2012 | 119.34 | 119.5 | 119.25 | 119.5 | 97.88 Thousand |
| 12 Sep, 2012 | 119.0 | 119.5 | 118.4 | 118.75 | 317.72 Thousand |
| 11 Sep, 2012 | 118.75 | 118.75 | 118.0 | 118.0 | 197.57 Thousand |
| 10 Sep, 2012 | 117.75 | 119.0 | 117.75 | 119.0 | 188.75 Thousand |
| 07 Sep, 2012 | 117.62 | 118.25 | 117.25 | 118.25 | 54.15 Thousand |
| 06 Sep, 2012 | 117.88 | 118.14 | 117.0 | 118.12 | 44.43 Thousand |
| 05 Sep, 2012 | 118.5 | 118.5 | 116.5 | 118.0 | 57.08 Thousand |
| 04 Sep, 2012 | 118.0 | 118.75 | 117.5 | 118.75 | 63.5 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT