Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 111.5 111.99 111.5 111.95 42.29 Thousand
21 Jun, 2012 112.0 112.4 111.5 111.75 37.07 Thousand
20 Jun, 2012 112.5 112.75 112.25 112.68 42.5 Thousand
19 Jun, 2012 112.5 114.99 112.0 113.4 104.61 Thousand
18 Jun, 2012 112.75 114.0 112.75 113.25 63.12 Thousand
15 Jun, 2012 114.0 114.75 112.5 113.0 154.21 Thousand
14 Jun, 2012 114.78 114.78 113.0 113.0 59.18 Thousand
13 Jun, 2012 113.25 115.0 112.5 115.0 26.67 Thousand
12 Jun, 2012 113.25 115.0 113.25 114.5 104.95 Thousand
11 Jun, 2012 115.0 115.5 113.5 115.5 34.16 Thousand