Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 110.25 110.25 109.0 109.0 22.64 Thousand
22 May, 2012 110.5 112.0 109.83 109.88 49.75 Thousand
21 May, 2012 109.5 110.25 109.5 110.11 99.43 Thousand
18 May, 2012 109.25 110.4 109.25 109.5 24.96 Thousand
17 May, 2012 109.25 110.94 109.0 109.0 201.65 Thousand
16 May, 2012 109.0 111.5 109.0 109.0 22.57 Thousand
15 May, 2012 111.15 111.47 110.1 111.33 62.29 Thousand
14 May, 2012 110.0 111.69 109.25 109.65 72.98 Thousand
11 May, 2012 112.25 112.25 110.5 112.25 90.74 Thousand
10 May, 2012 114.25 114.25 112.5 113.75 266.43 Thousand