Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2012 | 115.5 | 116.23 | 115.25 | 115.5 | 30.83 Thousand |
| 05 Apr, 2012 | 115.8 | 117.0 | 115.36 | 115.36 | 44.53 Thousand |
| 04 Apr, 2012 | 117.0 | 117.0 | 116.0 | 116.0 | 81.38 Thousand |
| 03 Apr, 2012 | 116.63 | 117.5 | 116.25 | 117.5 | 76.56 Thousand |
| 02 Apr, 2012 | 117.25 | 117.59 | 115.25 | 115.25 | 109.11 Thousand |
| 30 Mar, 2012 | 116.0 | 117.5 | 115.75 | 117.25 | 175.57 Thousand |
| 29 Mar, 2012 | 116.0 | 117.13 | 115.5 | 116.25 | 185.65 Thousand |
| 28 Mar, 2012 | 115.5 | 117.0 | 114.0 | 116.38 | 145.26 Thousand |
| 27 Mar, 2012 | 114.0 | 115.86 | 113.5 | 114.25 | 265.06 Thousand |
| 26 Mar, 2012 | 113.5 | 113.74 | 112.0 | 113.5 | 69.72 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT