Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 110.0 110.49 109.75 110.0 103.35 Thousand
23 Feb, 2012 109.5 109.5 109.13 109.13 51.03 Thousand
22 Feb, 2012 109.5 109.5 108.02 109.38 107.35 Thousand
21 Feb, 2012 109.25 109.62 108.0 109.0 104.23 Thousand
20 Feb, 2012 108.6 109.85 108.6 109.85 31.84 Thousand
17 Feb, 2012 110.39 110.39 108.82 108.82 51.22 Thousand
16 Feb, 2012 108.5 109.9 108.5 108.75 59.84 Thousand
15 Feb, 2012 109.75 110.96 108.5 109.0 97.93 Thousand
14 Feb, 2012 111.0 111.0 108.77 108.86 36.37 Thousand
13 Feb, 2012 110.5 110.5 109.43 110.0 17.64 Thousand