Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 109.0 111.33 108.5 108.5 97.28 Thousand
26 Jan, 2012 110.5 111.49 110.5 111.49 13.45 Thousand
25 Jan, 2012 109.75 110.16 109.0 110.0 65.25 Thousand
24 Jan, 2012 110.5 110.9 110.0 110.38 127.69 Thousand
23 Jan, 2012 110.5 111.4 110.5 110.75 82.74 Thousand
20 Jan, 2012 110.6 111.77 110.6 111.45 116.77 Thousand
19 Jan, 2012 111.25 111.5 110.47 111.0 47.06 Thousand
18 Jan, 2012 110.0 110.75 110.0 110.75 36.54 Thousand
17 Jan, 2012 109.5 109.75 109.1 109.2 159.51 Thousand
16 Jan, 2012 109.57 110.0 108.75 109.58 77.36 Thousand