Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 106.0 106.5 105.0 105.0 90.53 Thousand
12 Dec, 2011 104.25 105.38 104.25 104.25 20.79 Thousand
09 Dec, 2011 104.74 105.0 104.25 104.25 75.27 Thousand
08 Dec, 2011 104.5 105.5 104.25 104.25 40.25 Thousand
07 Dec, 2011 105.25 105.99 104.75 104.75 35.14 Thousand
06 Dec, 2011 104.75 105.5 104.5 104.75 31.75 Thousand
05 Dec, 2011 105.5 105.5 104.0 105.5 185.47 Thousand
02 Dec, 2011 104.25 105.66 104.25 104.75 49.96 Thousand
01 Dec, 2011 105.5 105.5 105.5 105.5 71.43 Thousand
30 Nov, 2011 103.25 105.0 101.5 105.0 121.97 Thousand