Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2011 111.5 111.5 110.75 110.75 40.45 Thousand
26 May, 2011 112.25 112.25 110.75 111.25 135.14 Thousand
25 May, 2011 111.35 112.25 111.0 111.0 98.53 Thousand
24 May, 2011 112.5 112.5 111.0 111.38 150.85 Thousand
23 May, 2011 112.0 112.75 111.5 111.5 232.35 Thousand
20 May, 2011 110.75 114.5 110.75 114.5 135.82 Thousand
19 May, 2011 110.5 110.5 110.5 110.5 69.16 Thousand
18 May, 2011 109.75 109.75 108.75 109.5 248.69 Thousand
17 May, 2011 108.5 109.5 108.5 108.83 444.83 Thousand
16 May, 2011 109.5 110.0 109.0 109.5 284.67 Thousand