Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 103.5 105.3 103.5 105.0 227.45 Thousand
26 Apr, 2011 103.7 105.3 103.7 105.3 53.12 Thousand
21 Apr, 2011 104.93 104.93 104.5 104.5 32.66 Thousand
20 Apr, 2011 103.35 105.0 103.2 105.0 475.48 Thousand
19 Apr, 2011 103.3 105.0 103.3 103.5 28.7 Thousand
18 Apr, 2011 103.5 104.5 103.5 104.5 44.19 Thousand
15 Apr, 2011 105.0 105.0 103.61 103.75 96.43 Thousand
14 Apr, 2011 105.0 105.0 103.77 105.0 65.18 Thousand
13 Apr, 2011 103.87 103.9 103.87 103.9 53.95 Thousand
12 Apr, 2011 103.75 104.13 103.75 103.75 15 Thousand