Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2011 | 102.75 | 103.5 | 102.5 | 102.5 | 86.51 Thousand |
| 11 Feb, 2011 | 103.0 | 103.0 | 103.0 | 103.0 | 10 Thousand |
| 10 Feb, 2011 | 102.8 | 102.8 | 101.25 | 101.25 | 41.25 Thousand |
| 09 Feb, 2011 | 103.0 | 103.0 | 101.25 | 102.25 | 123.93 Thousand |
| 08 Feb, 2011 | 102.89 | 102.89 | 102.25 | 102.25 | 69 Thousand |
| 07 Feb, 2011 | 103.0 | 103.0 | 102.11 | 102.12 | 81.4 Thousand |
| 04 Feb, 2011 | 102.0 | 102.95 | 102.0 | 102.95 | 37.35 Thousand |
| 03 Feb, 2011 | 102.85 | 103.0 | 102.07 | 103.0 | 34.5 Thousand |
| 02 Feb, 2011 | 102.5 | 102.5 | 102.25 | 102.25 | 42.5 Thousand |
| 01 Feb, 2011 | 102.49 | 102.75 | 102.49 | 102.75 | 66.5 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT