Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 100.0 100.0 100.0 100.0 40 Thousand
30 Dec, 2010 99.75 100.25 99.75 100.25 47.6 Thousand
29 Dec, 2010 100.7 100.7 100.7 100.7 4000.00
24 Dec, 2010 100.73 100.73 99.55 99.55 50.77 Thousand
22 Dec, 2010 100.0 101.2 99.5 99.5 656.16 Thousand
21 Dec, 2010 100.0 101.2 99.0 100.0 257.07 Thousand
20 Dec, 2010 100.0 100.5 100.0 100.5 33.5 Thousand
17 Dec, 2010 101.75 101.75 100.0 101.75 90.76 Thousand
16 Dec, 2010 101.5 101.5 100.25 101.5 41.47 Thousand
15 Dec, 2010 100.5 101.0 100.5 100.5 62.78 Thousand