Polar Capital Global Healthcare Trust plc (PCGH)

GBX 420.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 100.25 100.5 100.13 100.25 18.4 Thousand
06 Sep, 2010 100.38 100.38 100.13 100.38 22.8 Thousand
03 Sep, 2010 100.4 100.45 100.38 100.4 25.04 Thousand
02 Sep, 2010 100.13 100.44 100.13 100.13 30 Thousand
01 Sep, 2010 99.75 99.75 99.75 99.75 30 Thousand
31 Aug, 2010 99.5 99.5 99.5 99.5 30 Thousand
27 Aug, 2010 99.75 100.0 99.75 99.75 42 Thousand
26 Aug, 2010 100.0 100.0 100.0 100.0 12 Thousand
25 Aug, 2010 100.92 100.92 100.0 100.92 35.9 Thousand
24 Aug, 2010 100.05 100.95 100.05 100.05 18.24 Thousand