Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2010 | 101.57 | 101.57 | 101.0 | 101.57 | 47.85 Thousand |
| 04 Aug, 2010 | 101.0 | 101.64 | 101.0 | 101.0 | 100.6 Thousand |
| 03 Aug, 2010 | 101.25 | 101.56 | 101.0 | 101.25 | 96.65 Thousand |
| 02 Aug, 2010 | 101.57 | 101.6 | 101.57 | 101.57 | 13.7 Thousand |
| 30 Jul, 2010 | 101.38 | 101.38 | 101.11 | 101.38 | 331 Thousand |
| 29 Jul, 2010 | 101.6 | 101.6 | 101.6 | 101.6 | 29.3 Thousand |
| 28 Jul, 2010 | 101.73 | 101.73 | 101.0 | 101.73 | 555.45 Thousand |
| 27 Jul, 2010 | 101.68 | 101.73 | 101.1 | 101.68 | 51.92 Thousand |
| 26 Jul, 2010 | 101.73 | 101.75 | 101.73 | 101.73 | 25.71 Thousand |
| 23 Jul, 2010 | 101.73 | 101.73 | 101.63 | 101.73 | 485.8 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT