Polar Capital Global Healthcare Trust plc (PCGH.L)

GBp 360.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 357.7 358.64 355.24 356.0 201.25 Thousand
16 Dec, 2024 359.16 365.0 358.0 358.0 206.04 Thousand
13 Dec, 2024 364.67 364.67 359.0 362.0 330.5 Thousand
12 Dec, 2024 365.83 365.83 361.0 361.0 875.31 Thousand
11 Dec, 2024 364.25 366.0 362.0 363.0 286.66 Thousand
10 Dec, 2024 365.6 366.67 362.5 366.0 309.96 Thousand
09 Dec, 2024 366.9 369.0 362.0 366.0 315.06 Thousand
06 Dec, 2024 370.0 370.0 363.0 364.0 76.79 Thousand
05 Dec, 2024 364.76 369.76 364.76 365.0 153.5 Thousand
04 Dec, 2024 366.14 370.0 363.6 370.0 103.98 Thousand