Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 317.0
(0.96%)
GBp 317.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 298.0 | 321.0 | 298.0 | 318.0 | 327.61 Thousand |
| 07 Apr, 2025 | 312.0 | 312.0 | 285.0 | 306.0 | 516.38 Thousand |
| 04 Apr, 2025 | 325.8 | 327.0 | 314.0 | 315.0 | 611.39 Thousand |
| 03 Apr, 2025 | 323.47 | 328.0 | 315.69 | 325.0 | 365.72 Thousand |
| 02 Apr, 2025 | 333.0 | 336.0 | 325.18 | 330.0 | 254.76 Thousand |
| 01 Apr, 2025 | 333.3 | 338.0 | 332.0 | 334.0 | 322.99 Thousand |
| 31 Mar, 2025 | 336.49 | 339.0 | 330.0 | 331.0 | 389.12 Thousand |
| 28 Mar, 2025 | 337.5 | 342.0 | 337.0 | 338.0 | 162.03 Thousand |
| 27 Mar, 2025 | 340.31 | 346.0 | 337.0 | 338.0 | 197.02 Thousand |
| 26 Mar, 2025 | 343.0 | 343.0 | 340.0 | 341.0 | 516.72 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999