Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 405.0 | 413.0 | 404.25 | 410.0 | 947.06 Thousand |
| 18 Nov, 2025 | 402.0 | 405.6 | 399.96 | 405.0 | 352.88 Thousand |
| 17 Nov, 2025 | 403.0 | 406.0 | 398.0 | 406.0 | 623.88 Thousand |
| 14 Nov, 2025 | 408.0 | 409.8 | 399.0 | 403.0 | 471.86 Thousand |
| 13 Nov, 2025 | 406.0 | 409.0 | 403.0 | 407.0 | 473.67 Thousand |
| 12 Nov, 2025 | 400.0 | 407.0 | 394.0 | 403.0 | 299.08 Thousand |
| 11 Nov, 2025 | 396.0 | 399.0 | 389.0 | 399.0 | 283.57 Thousand |
| 10 Nov, 2025 | 397.0 | 397.0 | 388.0 | 396.0 | 391.76 Thousand |
| 07 Nov, 2025 | 389.0 | 396.0 | 389.0 | 390.0 | 197.73 Thousand |
| 06 Nov, 2025 | 390.0 | 395.0 | 389.0 | 392.0 | 372.02 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT