Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 345.0 | 345.0 | 342.0 | 343.0 | 381.92 Thousand |
| 26 Aug, 2025 | 344.0 | 344.0 | 336.8 | 341.0 | 262.31 Thousand |
| 22 Aug, 2025 | 343.0 | 345.0 | 341.0 | 345.0 | 160.61 Thousand |
| 21 Aug, 2025 | 338.0 | 343.0 | 338.0 | 343.0 | 302.78 Thousand |
| 20 Aug, 2025 | 337.0 | 338.76 | 335.0 | 338.0 | 292.66 Thousand |
| 19 Aug, 2025 | 337.0 | 340.0 | 337.0 | 339.0 | 82.27 Thousand |
| 18 Aug, 2025 | 335.0 | 339.0 | 333.14 | 339.0 | 470.99 Thousand |
| 15 Aug, 2025 | 329.0 | 334.0 | 327.7 | 333.0 | 123.4 Thousand |
| 14 Aug, 2025 | 326.0 | 330.0 | 325.43 | 327.0 | 147.25 Thousand |
| 13 Aug, 2025 | 324.0 | 328.0 | 321.0 | 327.0 | 229.03 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT