Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 362.88 | 364.0 | 359.0 | 362.0 | 193.64 Thousand |
| 14 Jan, 2025 | 362.3 | 364.0 | 360.0 | 361.0 | 253.8 Thousand |
| 13 Jan, 2025 | 356.26 | 364.0 | 356.26 | 362.0 | 342.24 Thousand |
| 10 Jan, 2025 | 361.0 | 364.0 | 356.72 | 364.0 | 181.6 Thousand |
| 09 Jan, 2025 | 357.83 | 363.0 | 352.0 | 361.0 | 231.11 Thousand |
| 08 Jan, 2025 | 356.0 | 359.0 | 352.88 | 355.0 | 185.53 Thousand |
| 07 Jan, 2025 | 349.91 | 357.0 | 349.0 | 357.0 | 265.92 Thousand |
| 06 Jan, 2025 | 355.36 | 356.8 | 351.0 | 355.0 | 207.52 Thousand |
| 03 Jan, 2025 | 352.0 | 355.04 | 351.0 | 353.0 | 130.34 Thousand |
| 02 Jan, 2025 | 355.2 | 356.0 | 348.8 | 351.0 | 218.16 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999