Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 364.67 | 364.67 | 359.0 | 362.0 | 330.5 Thousand |
| 12 Dec, 2024 | 365.83 | 365.83 | 361.0 | 361.0 | 875.31 Thousand |
| 11 Dec, 2024 | 364.25 | 366.0 | 362.0 | 363.0 | 286.66 Thousand |
| 10 Dec, 2024 | 365.6 | 366.67 | 362.5 | 366.0 | 309.96 Thousand |
| 09 Dec, 2024 | 366.9 | 369.0 | 362.0 | 366.0 | 315.06 Thousand |
| 06 Dec, 2024 | 370.0 | 370.0 | 363.0 | 364.0 | 76.79 Thousand |
| 05 Dec, 2024 | 364.76 | 369.76 | 364.76 | 365.0 | 153.5 Thousand |
| 04 Dec, 2024 | 366.14 | 370.0 | 363.6 | 370.0 | 103.98 Thousand |
| 03 Dec, 2024 | 368.76 | 369.0 | 364.7 | 369.0 | 266.47 Thousand |
| 02 Dec, 2024 | 368.14 | 371.0 | 364.4 | 366.0 | 284.35 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999