Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 333.0 | 335.0 | 328.0 | 330.0 | 535.56 Thousand |
| 28 Jul, 2025 | 333.0 | 335.0 | 330.0 | 334.0 | 265.06 Thousand |
| 25 Jul, 2025 | 328.0 | 334.0 | 328.0 | 333.0 | 208.5 Thousand |
| 24 Jul, 2025 | 327.0 | 332.0 | 325.6 | 329.0 | 210.28 Thousand |
| 23 Jul, 2025 | 323.0 | 329.0 | 323.0 | 326.0 | 244.87 Thousand |
| 22 Jul, 2025 | 322.0 | 325.0 | 320.0 | 323.0 | 545.9 Thousand |
| 21 Jul, 2025 | 326.0 | 328.0 | 322.0 | 323.0 | 648.93 Thousand |
| 18 Jul, 2025 | 328.0 | 328.5 | 324.2 | 326.0 | 358.85 Thousand |
| 17 Jul, 2025 | 327.0 | 331.0 | 326.0 | 327.0 | 164.54 Thousand |
| 16 Jul, 2025 | 327.0 | 329.03 | 326.0 | 326.0 | 479.48 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT