Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 376.0 | 380.2 | 372.4 | 374.0 | 779.59 Thousand |
| 14 Nov, 2024 | 381.85 | 384.0 | 376.0 | 379.0 | 166.69 Thousand |
| 13 Nov, 2024 | 386.05 | 386.05 | 378.0 | 378.0 | 343.87 Thousand |
| 12 Nov, 2024 | 385.24 | 385.24 | 378.0 | 382.0 | 244.95 Thousand |
| 11 Nov, 2024 | 383.0 | 386.6 | 378.5 | 385.0 | 292.17 Thousand |
| 08 Nov, 2024 | 380.22 | 385.0 | 380.0 | 381.0 | 388.68 Thousand |
| 07 Nov, 2024 | 377.0 | 385.0 | 377.0 | 382.0 | 267.71 Thousand |
| 06 Nov, 2024 | 375.55 | 384.35 | 375.55 | 382.0 | 335.94 Thousand |
| 05 Nov, 2024 | 372.9 | 374.0 | 369.6 | 372.0 | 196.92 Thousand |
| 04 Nov, 2024 | 372.6 | 376.0 | 370.0 | 372.0 | 213.46 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999