Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 327.0 | 332.4 | 326.0 | 329.0 | 189.18 Thousand |
| 30 Jun, 2025 | 330.0 | 335.0 | 326.0 | 333.0 | 144.43 Thousand |
| 27 Jun, 2025 | 329.0 | 332.0 | 327.0 | 330.0 | 135.87 Thousand |
| 26 Jun, 2025 | 328.0 | 330.0 | 326.0 | 326.0 | 164.98 Thousand |
| 25 Jun, 2025 | 333.0 | 335.0 | 328.28 | 329.0 | 276.38 Thousand |
| 24 Jun, 2025 | 329.0 | 335.0 | 329.0 | 329.0 | 202.5 Thousand |
| 23 Jun, 2025 | 335.0 | 338.0 | 328.0 | 328.0 | 400.87 Thousand |
| 20 Jun, 2025 | 330.0 | 335.0 | 327.0 | 332.0 | 1.55 Million |
| 19 Jun, 2025 | 326.0 | 335.0 | 326.0 | 332.0 | 712.85 Thousand |
| 18 Jun, 2025 | 329.0 | 332.0 | 327.0 | 331.0 | 598.18 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT