Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 320.0 | 327.73 | 319.42 | 325.0 | 229.59 Thousand |
| 02 Jun, 2025 | 320.0 | 325.0 | 314.35 | 324.0 | 254.82 Thousand |
| 30 May, 2025 | 319.0 | 321.19 | 317.08 | 321.0 | 88.65 Thousand |
| 29 May, 2025 | 316.0 | 322.58 | 316.0 | 319.0 | 289.62 Thousand |
| 28 May, 2025 | 319.0 | 320.16 | 315.0 | 317.0 | 227.73 Thousand |
| 27 May, 2025 | 319.0 | 320.85 | 314.1 | 319.0 | 188.12 Thousand |
| 23 May, 2025 | 314.0 | 319.0 | 313.86 | 315.0 | 220.73 Thousand |
| 22 May, 2025 | 315.0 | 324.0 | 315.0 | 319.0 | 308.96 Thousand |
| 21 May, 2025 | 319.0 | 324.95 | 319.0 | 321.0 | 308.22 Thousand |
| 20 May, 2025 | 324.0 | 326.0 | 318.0 | 320.0 | 817.71 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT