Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 332.0 | 335.0 | 328.16 | 335.0 | 158.04 Thousand |
| 01 May, 2025 | 330.0 | 334.0 | 325.5 | 332.0 | 189.95 Thousand |
| 30 Apr, 2025 | 322.0 | 330.0 | 322.0 | 330.0 | 235.3 Thousand |
| 29 Apr, 2025 | 326.0 | 327.5 | 321.1 | 322.0 | 233.29 Thousand |
| 28 Apr, 2025 | 313.0 | 323.67 | 313.0 | 321.0 | 158.63 Thousand |
| 25 Apr, 2025 | 316.0 | 321.0 | 316.0 | 318.0 | 100.71 Thousand |
| 24 Apr, 2025 | 314.0 | 319.0 | 309.0 | 317.0 | 455.82 Thousand |
| 23 Apr, 2025 | 309.0 | 322.0 | 305.97 | 314.0 | 222.83 Thousand |
| 22 Apr, 2025 | 307.0 | 312.0 | 298.84 | 306.0 | 105.94 Thousand |
| 17 Apr, 2025 | 316.0 | 319.0 | 307.0 | 310.0 | 139.27 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT