Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 385.5 | 388.52 | 385.0 | 388.0 | 155.25 Thousand |
| 19 Sep, 2024 | 388.7 | 393.0 | 388.0 | 389.0 | 127.21 Thousand |
| 18 Sep, 2024 | 390.45 | 390.88 | 386.0 | 386.0 | 233.91 Thousand |
| 17 Sep, 2024 | 390.89 | 394.0 | 387.0 | 387.0 | 279.68 Thousand |
| 16 Sep, 2024 | 391.5 | 393.16 | 389.16 | 393.0 | 200.74 Thousand |
| 13 Sep, 2024 | 389.5 | 394.0 | 385.72 | 390.0 | 191.1 Thousand |
| 12 Sep, 2024 | 387.54 | 389.3 | 384.61 | 387.0 | 387.42 Thousand |
| 11 Sep, 2024 | 390.25 | 393.0 | 383.69 | 386.5 | 194.98 Thousand |
| 10 Sep, 2024 | 394.0 | 394.0 | 388.08 | 389.5 | 285.46 Thousand |
| 09 Sep, 2024 | 390.0 | 394.0 | 387.01 | 389.0 | 350.45 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999