Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 315.0 | 317.94 | 311.66 | 317.0 | 83.36 Thousand |
| 15 Apr, 2025 | 319.0 | 321.0 | 314.0 | 316.0 | 123.55 Thousand |
| 14 Apr, 2025 | 315.0 | 320.0 | 314.0 | 319.0 | 101.62 Thousand |
| 11 Apr, 2025 | 313.0 | 319.0 | 310.0 | 310.0 | 180.38 Thousand |
| 10 Apr, 2025 | 320.0 | 330.0 | 311.09 | 314.0 | 101.63 Thousand |
| 09 Apr, 2025 | 308.0 | 318.0 | 300.0 | 306.0 | 261.56 Thousand |
| 08 Apr, 2025 | 298.0 | 321.0 | 298.0 | 318.0 | 327.61 Thousand |
| 07 Apr, 2025 | 312.0 | 312.0 | 285.0 | 306.0 | 516.38 Thousand |
| 04 Apr, 2025 | 322.0 | 327.0 | 314.0 | 315.0 | 611.39 Thousand |
| 03 Apr, 2025 | 322.0 | 328.0 | 315.69 | 325.0 | 365.72 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT