Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 390.4 | 396.0 | 385.0 | 388.0 | 350.71 Thousand |
| 05 Sep, 2024 | 396.0 | 396.0 | 389.0 | 389.0 | 244.94 Thousand |
| 04 Sep, 2024 | 397.64 | 401.0 | 390.63 | 393.0 | 405.26 Thousand |
| 03 Sep, 2024 | 400.08 | 401.9 | 395.1 | 396.0 | 420.04 Thousand |
| 02 Sep, 2024 | 400.52 | 401.0 | 398.0 | 399.0 | 386.27 Thousand |
| 30 Aug, 2024 | 398.0 | 402.0 | 397.5 | 399.0 | 454.92 Thousand |
| 29 Aug, 2024 | 390.0 | 400.0 | 390.0 | 397.0 | 724.25 Thousand |
| 28 Aug, 2024 | 391.0 | 397.0 | 389.2 | 390.0 | 147.88 Thousand |
| 27 Aug, 2024 | 392.95 | 398.0 | 386.0 | 392.0 | 306.71 Thousand |
| 23 Aug, 2024 | 392.0 | 395.99 | 386.0 | 393.0 | 152.05 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999