Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 391.8 | 392.07 | 389.04 | 392.0 | 67.92 Thousand |
| 21 Aug, 2024 | 386.72 | 393.35 | 386.72 | 392.0 | 115.57 Thousand |
| 20 Aug, 2024 | 388.65 | 391.75 | 382.0 | 388.0 | 87.33 Thousand |
| 19 Aug, 2024 | 390.26 | 390.75 | 386.0 | 389.0 | 116.7 Thousand |
| 16 Aug, 2024 | 388.24 | 391.0 | 384.48 | 391.0 | 164.7 Thousand |
| 15 Aug, 2024 | 388.6 | 390.0 | 380.2 | 388.5 | 265.18 Thousand |
| 14 Aug, 2024 | 385.5 | 389.0 | 382.0 | 388.0 | 76.92 Thousand |
| 13 Aug, 2024 | 384.37 | 386.0 | 378.87 | 386.0 | 194.69 Thousand |
| 12 Aug, 2024 | 383.0 | 385.0 | 378.25 | 385.0 | 151.97 Thousand |
| 09 Aug, 2024 | 375.0 | 384.0 | 375.0 | 384.0 | 83.66 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999