Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 333.0 | 336.0 | 325.18 | 330.0 | 254.76 Thousand |
| 01 Apr, 2025 | 334.0 | 338.0 | 332.0 | 334.0 | 322.99 Thousand |
| 31 Mar, 2025 | 334.0 | 339.0 | 330.0 | 331.0 | 389.12 Thousand |
| 28 Mar, 2025 | 337.0 | 342.0 | 337.0 | 338.0 | 162.03 Thousand |
| 27 Mar, 2025 | 340.0 | 346.0 | 337.0 | 338.0 | 197.02 Thousand |
| 26 Mar, 2025 | 341.0 | 343.0 | 340.0 | 341.0 | 516.72 Thousand |
| 25 Mar, 2025 | 342.0 | 348.0 | 340.0 | 340.0 | 414.42 Thousand |
| 24 Mar, 2025 | 344.0 | 346.0 | 341.0 | 341.0 | 373.44 Thousand |
| 21 Mar, 2025 | 342.0 | 348.0 | 340.0 | 342.0 | 288.3 Thousand |
| 20 Mar, 2025 | 343.0 | 348.0 | 342.6 | 344.0 | 125.52 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT