Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 383.5 | 385.0 | 380.68 | 383.0 | 76.99 Thousand |
| 24 Jul, 2024 | 380.4 | 385.0 | 380.25 | 383.0 | 123.68 Thousand |
| 23 Jul, 2024 | 383.75 | 386.0 | 380.0 | 383.0 | 143.61 Thousand |
| 22 Jul, 2024 | 380.2 | 385.0 | 377.02 | 384.0 | 173.34 Thousand |
| 19 Jul, 2024 | 379.0 | 382.0 | 376.0 | 379.0 | 98.48 Thousand |
| 18 Jul, 2024 | 387.0 | 387.0 | 378.35 | 380.0 | 324.38 Thousand |
| 17 Jul, 2024 | 383.56 | 384.0 | 378.0 | 382.0 | 136.61 Thousand |
| 16 Jul, 2024 | 384.0 | 385.49 | 381.0 | 384.0 | 195.82 Thousand |
| 15 Jul, 2024 | 383.56 | 387.0 | 381.0 | 381.0 | 107.5 Thousand |
| 12 Jul, 2024 | 380.0 | 384.0 | 379.75 | 383.0 | 63.98 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999