Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 358.0 | 365.0 | 358.0 | 358.0 | 157.71 Thousand |
| 04 Mar, 2025 | 358.0 | 365.0 | 357.0 | 357.0 | 182.91 Thousand |
| 03 Mar, 2025 | 362.0 | 365.55 | 359.34 | 361.0 | 399.96 Thousand |
| 28 Feb, 2025 | 358.0 | 363.28 | 358.0 | 359.0 | 113.52 Thousand |
| 27 Feb, 2025 | 364.0 | 369.0 | 362.0 | 365.0 | 66.41 Thousand |
| 26 Feb, 2025 | 362.0 | 369.4 | 362.0 | 366.0 | 320.55 Thousand |
| 25 Feb, 2025 | 365.0 | 369.5 | 363.0 | 363.0 | 299.17 Thousand |
| 24 Feb, 2025 | 366.0 | 370.0 | 364.0 | 364.0 | 657.06 Thousand |
| 21 Feb, 2025 | 368.0 | 370.0 | 366.0 | 366.0 | 165.2 Thousand |
| 20 Feb, 2025 | 370.0 | 371.5 | 367.0 | 368.0 | 199.84 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT