Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 381.76 | 384.0 | 379.0 | 379.0 | 222.86 Thousand |
| 10 Jul, 2024 | 379.77 | 382.0 | 378.0 | 380.5 | 111.2 Thousand |
| 09 Jul, 2024 | 376.97 | 383.0 | 376.97 | 381.0 | 136.3 Thousand |
| 08 Jul, 2024 | 378.35 | 380.0 | 374.06 | 378.0 | 160.83 Thousand |
| 05 Jul, 2024 | 379.0 | 379.0 | 374.0 | 376.0 | 89.77 Thousand |
| 04 Jul, 2024 | 374.6 | 381.0 | 373.0 | 375.0 | 115.91 Thousand |
| 03 Jul, 2024 | 379.0 | 382.0 | 373.0 | 373.0 | 149.74 Thousand |
| 02 Jul, 2024 | 381.75 | 382.0 | 375.0 | 375.0 | 320.54 Thousand |
| 01 Jul, 2024 | 382.0 | 382.0 | 379.25 | 382.0 | 131.55 Thousand |
| 28 Jun, 2024 | 372.17 | 383.0 | 372.17 | 380.0 | 285.97 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999