Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 370.0 | 370.0 | 366.0 | 368.0 | 171.59 Thousand |
| 18 Feb, 2025 | 368.0 | 369.5 | 366.36 | 368.0 | 102.04 Thousand |
| 17 Feb, 2025 | 369.0 | 375.0 | 367.0 | 370.0 | 192.15 Thousand |
| 14 Feb, 2025 | 373.0 | 375.32 | 368.0 | 368.0 | 301.33 Thousand |
| 13 Feb, 2025 | 373.0 | 376.9 | 371.03 | 375.0 | 212.04 Thousand |
| 12 Feb, 2025 | 377.0 | 383.0 | 373.0 | 373.0 | 109.55 Thousand |
| 11 Feb, 2025 | 386.0 | 386.0 | 374.0 | 374.0 | 134.12 Thousand |
| 10 Feb, 2025 | 384.0 | 385.0 | 375.0 | 375.0 | 562.73 Thousand |
| 07 Feb, 2025 | 383.0 | 383.0 | 377.0 | 378.0 | 3.06 Million |
| 06 Feb, 2025 | 378.0 | 382.37 | 376.5 | 381.0 | 509.54 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT