Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 367.75 | 369.0 | 363.4 | 369.0 | 290.93 Thousand |
| 12 Jun, 2024 | 363.0 | 367.09 | 363.0 | 366.0 | 108.76 Thousand |
| 11 Jun, 2024 | 366.39 | 370.0 | 365.0 | 367.0 | 111.09 Thousand |
| 10 Jun, 2024 | 368.2 | 369.0 | 363.0 | 363.0 | 177.28 Thousand |
| 07 Jun, 2024 | 370.0 | 370.0 | 365.79 | 366.0 | 74.09 Thousand |
| 06 Jun, 2024 | 367.8 | 370.0 | 365.0 | 370.0 | 233.03 Thousand |
| 05 Jun, 2024 | 369.0 | 369.0 | 362.0 | 364.0 | 210.57 Thousand |
| 04 Jun, 2024 | 363.5 | 369.0 | 363.49 | 365.0 | 48.34 Thousand |
| 03 Jun, 2024 | 362.05 | 369.0 | 361.16 | 369.0 | 103.44 Thousand |
| 31 May, 2024 | 356.67 | 365.0 | 355.64 | 359.0 | 133.27 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999