Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 364.0 | 367.0 | 361.0 | 367.0 | 289.79 Thousand |
| 21 Jan, 2025 | 361.0 | 364.63 | 360.0 | 362.0 | 315.41 Thousand |
| 20 Jan, 2025 | 365.0 | 369.0 | 360.0 | 361.0 | 145.17 Thousand |
| 17 Jan, 2025 | 364.0 | 368.5 | 361.0 | 365.0 | 191.44 Thousand |
| 16 Jan, 2025 | 362.0 | 367.0 | 361.6 | 367.0 | 235.28 Thousand |
| 15 Jan, 2025 | 361.0 | 364.0 | 359.0 | 362.0 | 193.64 Thousand |
| 14 Jan, 2025 | 363.0 | 364.0 | 360.0 | 361.0 | 253.8 Thousand |
| 13 Jan, 2025 | 360.0 | 364.0 | 356.26 | 362.0 | 417.64 Thousand |
| 10 Jan, 2025 | 362.0 | 364.0 | 356.72 | 364.0 | 181.6 Thousand |
| 09 Jan, 2025 | 358.0 | 363.0 | 352.0 | 361.0 | 231.27 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT