Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 355.0 | 363.0 | 355.0 | 358.0 | 84.6 Thousand |
| 29 May, 2024 | 361.9 | 370.0 | 358.0 | 359.0 | 162.1 Thousand |
| 28 May, 2024 | 366.4 | 371.0 | 361.0 | 362.0 | 165.11 Thousand |
| 24 May, 2024 | 370.28 | 375.0 | 364.0 | 364.0 | 231.33 Thousand |
| 23 May, 2024 | 374.0 | 376.0 | 367.0 | 367.0 | 292.14 Thousand |
| 22 May, 2024 | 367.0 | 375.79 | 366.0 | 367.0 | 203.24 Thousand |
| 21 May, 2024 | 373.95 | 373.95 | 368.0 | 369.0 | 194.11 Thousand |
| 20 May, 2024 | 376.75 | 376.75 | 369.96 | 373.0 | 296.34 Thousand |
| 17 May, 2024 | 380.0 | 380.0 | 369.32 | 371.0 | 174.4 Thousand |
| 16 May, 2024 | 371.5 | 374.25 | 369.3 | 372.0 | 151.09 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999