Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 354.0 | 359.0 | 352.88 | 355.0 | 185.53 Thousand |
| 07 Jan, 2025 | 352.0 | 357.0 | 349.0 | 357.0 | 265.92 Thousand |
| 06 Jan, 2025 | 351.0 | 356.8 | 351.0 | 355.0 | 207.52 Thousand |
| 03 Jan, 2025 | 353.0 | 355.04 | 351.0 | 353.0 | 130.34 Thousand |
| 02 Jan, 2025 | 352.0 | 356.0 | 348.8 | 351.0 | 218.16 Thousand |
| 31 Dec, 2024 | 349.0 | 349.51 | 345.33 | 348.0 | 138.73 Thousand |
| 30 Dec, 2024 | 351.0 | 356.0 | 348.0 | 350.0 | 147.78 Thousand |
| 27 Dec, 2024 | 354.0 | 357.0 | 348.0 | 351.0 | 111.1 Thousand |
| 24 Dec, 2024 | 350.0 | 354.0 | 348.03 | 354.0 | 44.47 Thousand |
| 23 Dec, 2024 | 352.0 | 358.0 | 347.0 | 349.0 | 174.82 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT