Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 362.0 | 369.0 | 362.0 | 363.0 | 150.53 Thousand |
| 29 Apr, 2024 | 366.2 | 370.0 | 362.0 | 364.0 | 228.79 Thousand |
| 26 Apr, 2024 | 366.0 | 367.0 | 361.0 | 364.0 | 88.5 Thousand |
| 25 Apr, 2024 | 366.62 | 366.62 | 360.0 | 361.0 | 155.18 Thousand |
| 24 Apr, 2024 | 365.75 | 369.0 | 363.75 | 365.0 | 198.37 Thousand |
| 23 Apr, 2024 | 362.4 | 365.26 | 361.0 | 365.0 | 152.07 Thousand |
| 22 Apr, 2024 | 360.8 | 363.83 | 359.26 | 361.0 | 196.92 Thousand |
| 19 Apr, 2024 | 357.1 | 360.0 | 357.0 | 358.0 | 131.16 Thousand |
| 18 Apr, 2024 | 361.1 | 362.01 | 357.0 | 360.0 | 94.73 Thousand |
| 17 Apr, 2024 | 361.63 | 364.0 | 358.0 | 359.5 | 166.16 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999