Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 365.0 | 370.0 | 363.0 | 364.0 | 76.79 Thousand |
| 05 Dec, 2024 | 367.0 | 369.76 | 364.76 | 365.0 | 153.5 Thousand |
| 04 Dec, 2024 | 367.0 | 370.0 | 363.6 | 370.0 | 102.98 Thousand |
| 03 Dec, 2024 | 367.0 | 369.0 | 364.7 | 369.0 | 266.47 Thousand |
| 02 Dec, 2024 | 367.0 | 371.0 | 364.4 | 366.0 | 284.35 Thousand |
| 29 Nov, 2024 | 370.0 | 371.0 | 363.06 | 371.0 | 164.9 Thousand |
| 28 Nov, 2024 | 367.0 | 368.6 | 364.0 | 368.0 | 217.12 Thousand |
| 27 Nov, 2024 | 370.0 | 370.0 | 363.94 | 366.0 | 229.19 Thousand |
| 26 Nov, 2024 | 363.0 | 367.08 | 362.0 | 366.0 | 1.88 Million |
| 25 Nov, 2024 | 365.0 | 370.0 | 361.0 | 362.0 | 406.58 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT