Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 377.0 | 378.0 | 371.0 | 375.0 | 544.29 Thousand |
| 28 Mar, 2024 | 371.4 | 377.0 | 371.32 | 375.0 | 478.02 Thousand |
| 27 Mar, 2024 | 369.86 | 376.0 | 369.86 | 373.0 | 241.31 Thousand |
| 26 Mar, 2024 | 372.0 | 374.0 | 369.86 | 371.0 | 321.17 Thousand |
| 25 Mar, 2024 | 372.52 | 375.0 | 369.0 | 369.0 | 288.71 Thousand |
| 22 Mar, 2024 | 371.68 | 373.0 | 369.0 | 373.0 | 247.19 Thousand |
| 21 Mar, 2024 | 372.0 | 372.01 | 367.2 | 371.0 | 203.46 Thousand |
| 20 Mar, 2024 | 371.0 | 371.16 | 366.4 | 368.0 | 410.76 Thousand |
| 19 Mar, 2024 | 369.4 | 369.4 | 365.0 | 368.0 | 131.65 Thousand |
| 18 Mar, 2024 | 369.1 | 372.0 | 366.0 | 367.0 | 302.4 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999