Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 380.0 | 385.0 | 380.0 | 381.0 | 388.68 Thousand |
| 07 Nov, 2024 | 377.0 | 385.0 | 377.0 | 382.0 | 267.71 Thousand |
| 06 Nov, 2024 | 378.0 | 384.35 | 375.55 | 382.0 | 335.94 Thousand |
| 05 Nov, 2024 | 371.0 | 374.0 | 369.6 | 372.0 | 196.92 Thousand |
| 04 Nov, 2024 | 373.0 | 376.0 | 370.0 | 372.0 | 213.46 Thousand |
| 01 Nov, 2024 | 372.0 | 373.56 | 370.0 | 373.0 | 94.85 Thousand |
| 31 Oct, 2024 | 368.0 | 373.0 | 367.66 | 371.0 | 195.99 Thousand |
| 30 Oct, 2024 | 371.0 | 373.0 | 368.0 | 369.0 | 299.92 Thousand |
| 29 Oct, 2024 | 370.0 | 374.0 | 368.53 | 371.0 | 547.69 Thousand |
| 28 Oct, 2024 | 370.0 | 374.0 | 368.3 | 371.0 | 262.66 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT