Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 371.1 | 372.38 | 365.0 | 366.0 | 300.09 Thousand |
| 14 Mar, 2024 | 370.2 | 375.0 | 368.0 | 368.0 | 161.46 Thousand |
| 13 Mar, 2024 | 373.0 | 376.0 | 369.0 | 369.0 | 328.74 Thousand |
| 12 Mar, 2024 | 372.8 | 376.0 | 369.8 | 372.0 | 429.66 Thousand |
| 11 Mar, 2024 | 375.0 | 375.16 | 371.44 | 373.0 | 302.03 Thousand |
| 08 Mar, 2024 | 373.78 | 375.0 | 372.5 | 373.0 | 199.03 Thousand |
| 07 Mar, 2024 | 374.2 | 376.0 | 371.77 | 374.0 | 311.6 Thousand |
| 06 Mar, 2024 | 373.95 | 375.37 | 371.6 | 373.0 | 468.2 Thousand |
| 05 Mar, 2024 | 376.71 | 377.0 | 371.0 | 372.0 | 1.05 Million |
| 04 Mar, 2024 | 374.0 | 378.0 | 373.18 | 374.0 | 373.52 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999