Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 374.0 | 374.0 | 368.0 | 372.0 | 319.58 Thousand |
| 24 Oct, 2024 | 367.0 | 372.0 | 367.0 | 372.0 | 577.34 Thousand |
| 23 Oct, 2024 | 368.0 | 372.0 | 367.0 | 368.0 | 240.67 Thousand |
| 22 Oct, 2024 | 374.0 | 374.85 | 367.0 | 367.0 | 689.9 Thousand |
| 21 Oct, 2024 | 370.0 | 374.28 | 368.0 | 371.0 | 367.65 Thousand |
| 18 Oct, 2024 | 373.0 | 373.38 | 366.0 | 368.0 | 767.15 Thousand |
| 17 Oct, 2024 | 374.0 | 378.9 | 368.98 | 369.0 | 435.43 Thousand |
| 16 Oct, 2024 | 376.0 | 381.0 | 374.0 | 374.0 | 319.52 Thousand |
| 15 Oct, 2024 | 374.0 | 380.25 | 374.0 | 374.0 | 179.7 Thousand |
| 14 Oct, 2024 | 381.0 | 381.0 | 376.2 | 377.0 | 156.08 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT