Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 369.0 | 369.0 | 361.0 | 361.0 | 260.02 Thousand |
| 21 Nov, 2024 | 361.0 | 368.0 | 360.0 | 363.0 | 246.28 Thousand |
| 20 Nov, 2024 | 363.0 | 368.0 | 360.73 | 363.0 | 323.05 Thousand |
| 19 Nov, 2024 | 361.0 | 365.0 | 359.31 | 361.0 | 230.05 Thousand |
| 18 Nov, 2024 | 374.0 | 375.0 | 360.46 | 365.0 | 538.8 Thousand |
| 15 Nov, 2024 | 376.0 | 382.0 | 372.4 | 374.0 | 835.59 Thousand |
| 14 Nov, 2024 | 376.0 | 384.0 | 376.0 | 379.0 | 166.69 Thousand |
| 13 Nov, 2024 | 384.0 | 386.05 | 378.0 | 378.0 | 343.87 Thousand |
| 12 Nov, 2024 | 381.0 | 385.24 | 378.0 | 382.0 | 244.95 Thousand |
| 11 Nov, 2024 | 383.0 | 386.6 | 378.5 | 385.0 | 292.17 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT