Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 362.99 | 365.95 | 359.0 | 359.0 | 184.85 Thousand |
| 15 Apr, 2024 | 367.52 | 373.0 | 363.0 | 364.0 | 406.75 Thousand |
| 12 Apr, 2024 | 373.5 | 377.0 | 366.0 | 366.0 | 156.49 Thousand |
| 11 Apr, 2024 | 369.8 | 372.6 | 366.0 | 368.5 | 101.8 Thousand |
| 10 Apr, 2024 | 371.5 | 372.94 | 369.0 | 369.0 | 206.22 Thousand |
| 09 Apr, 2024 | 370.33 | 375.0 | 370.0 | 370.0 | 236.69 Thousand |
| 08 Apr, 2024 | 369.35 | 372.0 | 366.6 | 371.0 | 191.4 Thousand |
| 05 Apr, 2024 | 375.0 | 375.0 | 366.2 | 370.0 | 375.81 Thousand |
| 04 Apr, 2024 | 377.0 | 377.0 | 369.0 | 371.0 | 242.9 Thousand |
| 03 Apr, 2024 | 379.0 | 379.0 | 370.0 | 373.0 | 209.85 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999