Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 353.0 | 355.5 | 350.0 | 352.0 | 217.11 Thousand |
| 19 Dec, 2024 | 358.0 | 359.0 | 350.11 | 354.0 | 87.37 Thousand |
| 18 Dec, 2024 | 362.0 | 363.0 | 356.22 | 360.0 | 199.05 Thousand |
| 17 Dec, 2024 | 357.0 | 358.64 | 355.24 | 356.0 | 201.25 Thousand |
| 16 Dec, 2024 | 361.0 | 365.0 | 358.0 | 358.0 | 206.04 Thousand |
| 13 Dec, 2024 | 361.0 | 364.67 | 359.0 | 362.0 | 330.5 Thousand |
| 12 Dec, 2024 | 362.0 | 365.83 | 361.0 | 361.0 | 875.31 Thousand |
| 11 Dec, 2024 | 366.0 | 366.0 | 362.0 | 363.0 | 286.66 Thousand |
| 10 Dec, 2024 | 366.0 | 366.67 | 362.5 | 366.0 | 309.96 Thousand |
| 09 Dec, 2024 | 366.0 | 369.0 | 362.0 | 366.0 | 315.06 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT