Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 373.24 | 374.16 | 366.0 | 373.0 | 312.6 Thousand |
| 14 May, 2024 | 366.8 | 374.0 | 365.0 | 368.0 | 106.22 Thousand |
| 13 May, 2024 | 372.9 | 372.9 | 366.0 | 367.0 | 191.1 Thousand |
| 10 May, 2024 | 364.8 | 372.0 | 363.0 | 369.0 | 559.72 Thousand |
| 09 May, 2024 | 367.0 | 370.0 | 363.0 | 366.0 | 100.12 Thousand |
| 08 May, 2024 | 367.25 | 369.0 | 363.9 | 365.0 | 117.37 Thousand |
| 07 May, 2024 | 368.0 | 369.0 | 363.91 | 368.0 | 106.39 Thousand |
| 03 May, 2024 | 365.6 | 368.0 | 362.0 | 363.0 | 147.88 Thousand |
| 02 May, 2024 | 365.36 | 368.0 | 362.0 | 362.0 | 112.53 Thousand |
| 01 May, 2024 | 364.5 | 368.0 | 363.0 | 363.0 | 108.79 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999