Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 379.0 | 380.0 | 375.68 | 376.0 | 192.69 Thousand |
| 10 Oct, 2024 | 379.88 | 379.88 | 376.0 | 377.5 | 402.63 Thousand |
| 09 Oct, 2024 | 377.0 | 380.0 | 375.76 | 377.0 | 551.01 Thousand |
| 08 Oct, 2024 | 377.0 | 380.0 | 375.0 | 376.0 | 172.55 Thousand |
| 07 Oct, 2024 | 379.0 | 380.4 | 376.0 | 376.0 | 137.08 Thousand |
| 04 Oct, 2024 | 378.0 | 381.0 | 377.0 | 377.5 | 137.08 Thousand |
| 03 Oct, 2024 | 378.0 | 381.0 | 377.0 | 377.5 | 171.27 Thousand |
| 02 Oct, 2024 | 379.0 | 380.0 | 375.0 | 375.0 | 92.32 Thousand |
| 01 Oct, 2024 | 377.0 | 379.0 | 376.0 | 376.0 | 188.24 Thousand |
| 30 Sep, 2024 | 375.0 | 380.2 | 375.0 | 376.0 | 282.87 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT