Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 371.66 | 378.0 | 371.5 | 374.0 | 435.62 Thousand |
| 29 Feb, 2024 | 370.5 | 374.44 | 369.0 | 370.0 | 274.36 Thousand |
| 28 Feb, 2024 | 374.24 | 376.0 | 368.0 | 371.0 | 145.96 Thousand |
| 27 Feb, 2024 | 373.0 | 377.0 | 370.0 | 371.0 | 249.93 Thousand |
| 26 Feb, 2024 | 361.0 | 373.0 | 361.0 | 371.0 | 285.41 Thousand |
| 23 Feb, 2024 | 363.24 | 367.0 | 362.0 | 364.0 | 157.67 Thousand |
| 22 Feb, 2024 | 361.9 | 366.0 | 360.0 | 360.0 | 283.06 Thousand |
| 21 Feb, 2024 | 365.19 | 366.0 | 359.0 | 359.0 | 151.04 Thousand |
| 20 Feb, 2024 | 365.83 | 366.0 | 363.0 | 366.0 | 245.73 Thousand |
| 19 Feb, 2024 | 363.17 | 365.83 | 360.88 | 365.0 | 131.55 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999