Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 344.32 | 349.0 | 342.0 | 348.0 | 95.21 Thousand |
| 01 Feb, 2024 | 347.17 | 349.0 | 343.0 | 345.0 | 90.66 Thousand |
| 31 Jan, 2024 | 347.0 | 349.0 | 344.58 | 346.0 | 195.08 Thousand |
| 30 Jan, 2024 | 345.0 | 347.05 | 341.0 | 341.0 | 133.18 Thousand |
| 29 Jan, 2024 | 345.39 | 347.0 | 340.0 | 342.0 | 94.78 Thousand |
| 26 Jan, 2024 | 340.86 | 345.0 | 339.0 | 345.0 | 197.83 Thousand |
| 25 Jan, 2024 | 341.0 | 344.0 | 340.0 | 342.0 | 67.01 Thousand |
| 24 Jan, 2024 | 339.0 | 345.49 | 339.0 | 344.0 | 158.78 Thousand |
| 23 Jan, 2024 | 345.0 | 345.0 | 340.0 | 341.0 | 208.9 Thousand |
| 22 Jan, 2024 | 338.48 | 343.0 | 337.0 | 343.0 | 372.77 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999