Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 390.0 | 394.0 | 385.72 | 390.0 | 191.1 Thousand |
| 12 Sep, 2024 | 385.0 | 389.3 | 384.61 | 387.0 | 387.42 Thousand |
| 11 Sep, 2024 | 386.0 | 393.0 | 383.69 | 386.5 | 194.98 Thousand |
| 10 Sep, 2024 | 394.0 | 394.0 | 388.08 | 389.5 | 285.46 Thousand |
| 09 Sep, 2024 | 393.0 | 394.0 | 387.01 | 389.0 | 350.45 Thousand |
| 06 Sep, 2024 | 390.0 | 396.0 | 385.0 | 388.0 | 350.71 Thousand |
| 05 Sep, 2024 | 396.0 | 396.0 | 389.0 | 389.0 | 244.94 Thousand |
| 04 Sep, 2024 | 395.0 | 401.0 | 390.63 | 393.0 | 525.26 Thousand |
| 03 Sep, 2024 | 400.0 | 401.9 | 395.1 | 396.0 | 420.04 Thousand |
| 02 Sep, 2024 | 400.0 | 401.0 | 398.0 | 399.0 | 386.27 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT