Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 399.0 | 402.0 | 397.5 | 399.0 | 454.92 Thousand |
| 29 Aug, 2024 | 390.0 | 400.0 | 390.0 | 397.0 | 724.25 Thousand |
| 28 Aug, 2024 | 391.0 | 397.0 | 389.2 | 390.0 | 247.88 Thousand |
| 27 Aug, 2024 | 396.0 | 398.0 | 386.0 | 392.0 | 306.71 Thousand |
| 23 Aug, 2024 | 392.0 | 395.99 | 386.0 | 393.0 | 152.05 Thousand |
| 22 Aug, 2024 | 391.0 | 392.07 | 389.04 | 392.0 | 67.92 Thousand |
| 21 Aug, 2024 | 392.0 | 393.35 | 386.72 | 392.0 | 115.57 Thousand |
| 20 Aug, 2024 | 390.0 | 391.75 | 382.0 | 388.0 | 87.33 Thousand |
| 19 Aug, 2024 | 390.0 | 390.75 | 386.0 | 389.0 | 116.7 Thousand |
| 16 Aug, 2024 | 388.0 | 391.0 | 384.48 | 391.0 | 164.7 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT