Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 337.16 | 341.0 | 337.16 | 339.0 | 194.13 Thousand |
| 18 Jan, 2024 | 335.0 | 342.0 | 334.0 | 337.0 | 864.96 Thousand |
| 17 Jan, 2024 | 332.0 | 337.0 | 330.0 | 337.0 | 164.32 Thousand |
| 16 Jan, 2024 | 339.25 | 342.0 | 337.0 | 337.0 | 186.99 Thousand |
| 15 Jan, 2024 | 339.2 | 342.0 | 338.0 | 340.0 | 126.31 Thousand |
| 12 Jan, 2024 | 338.6 | 341.0 | 337.36 | 338.0 | 252.25 Thousand |
| 11 Jan, 2024 | 336.65 | 343.0 | 336.65 | 338.0 | 212.7 Thousand |
| 10 Jan, 2024 | 338.75 | 340.0 | 335.0 | 339.0 | 1.74 Million |
| 09 Jan, 2024 | 335.01 | 340.0 | 331.12 | 340.0 | 514.77 Thousand |
| 08 Jan, 2024 | 334.04 | 336.0 | 329.0 | 334.5 | 147.84 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999