Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 316.5
(-0.16%)
GBp 316.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 334.95 | 335.0 | 329.0 | 334.0 | 137.59 Thousand |
| 04 Jan, 2024 | 330.0 | 336.0 | 330.0 | 335.0 | 145.18 Thousand |
| 03 Jan, 2024 | 335.0 | 336.1 | 332.0 | 334.0 | 313.18 Thousand |
| 02 Jan, 2024 | 331.88 | 335.0 | 325.0 | 335.0 | 142.66 Thousand |
| 29 Dec, 2023 | 329.3 | 331.0 | 328.76 | 330.0 | 7880.00 |
| 28 Dec, 2023 | 327.3 | 333.0 | 327.0 | 331.0 | 129.81 Thousand |
| 27 Dec, 2023 | 325.95 | 331.0 | 321.0 | 331.0 | 98.74 Thousand |
| 22 Dec, 2023 | 324.0 | 325.0 | 320.0 | 324.0 | 188.83 Thousand |
| 21 Dec, 2023 | 322.45 | 327.0 | 320.3 | 327.0 | 169.69 Thousand |
| 20 Dec, 2023 | 326.06 | 327.5 | 322.0 | 324.0 | 158.24 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999