Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 390.0 | 390.0 | 380.2 | 388.5 | 265.18 Thousand |
| 14 Aug, 2024 | 387.0 | 389.0 | 382.0 | 388.0 | 76.92 Thousand |
| 13 Aug, 2024 | 382.0 | 386.0 | 378.87 | 386.0 | 194.69 Thousand |
| 12 Aug, 2024 | 385.0 | 385.0 | 378.25 | 385.0 | 151.97 Thousand |
| 09 Aug, 2024 | 384.0 | 384.0 | 375.0 | 384.0 | 83.66 Thousand |
| 08 Aug, 2024 | 381.0 | 385.0 | 372.0 | 383.0 | 101 Thousand |
| 07 Aug, 2024 | 379.0 | 380.0 | 373.34 | 379.0 | 44.09 Thousand |
| 06 Aug, 2024 | 377.0 | 377.55 | 371.0 | 376.0 | 102.09 Thousand |
| 05 Aug, 2024 | 378.0 | 380.0 | 371.51 | 376.0 | 143.93 Thousand |
| 02 Aug, 2024 | 381.0 | 388.92 | 380.0 | 381.0 | 51.79 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT