Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 387.0 | 387.0 | 378.35 | 380.0 | 324.38 Thousand |
| 17 Jul, 2024 | 382.0 | 384.0 | 378.0 | 382.0 | 136.61 Thousand |
| 16 Jul, 2024 | 384.0 | 385.49 | 381.0 | 384.0 | 195.82 Thousand |
| 15 Jul, 2024 | 384.0 | 387.0 | 381.0 | 381.0 | 125.5 Thousand |
| 12 Jul, 2024 | 380.0 | 384.0 | 379.75 | 383.0 | 63.98 Thousand |
| 11 Jul, 2024 | 381.0 | 384.0 | 379.0 | 379.0 | 222.86 Thousand |
| 10 Jul, 2024 | 380.0 | 382.0 | 378.0 | 380.5 | 111.2 Thousand |
| 09 Jul, 2024 | 379.0 | 383.0 | 376.97 | 381.0 | 136.3 Thousand |
| 08 Jul, 2024 | 379.0 | 380.0 | 374.06 | 378.0 | 160.83 Thousand |
| 05 Jul, 2024 | 379.0 | 379.0 | 374.0 | 376.0 | 89.77 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT