Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 330.0
(2.48%)
GBp 330.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 309.3 | 314.0 | 309.0 | 311.0 | 92.14 Thousand |
| 05 Dec, 2023 | 309.1 | 312.25 | 306.0 | 310.0 | 149.66 Thousand |
| 04 Dec, 2023 | 308.04 | 310.0 | 305.0 | 310.0 | 125.91 Thousand |
| 01 Dec, 2023 | 308.64 | 311.0 | 305.0 | 309.0 | 56.6 Thousand |
| 30 Nov, 2023 | 309.0 | 309.98 | 305.55 | 309.0 | 132.52 Thousand |
| 29 Nov, 2023 | 308.74 | 309.0 | 305.0 | 306.0 | 177.43 Thousand |
| 28 Nov, 2023 | 305.0 | 306.0 | 303.0 | 304.0 | 732.91 Thousand |
| 27 Nov, 2023 | 304.0 | 308.68 | 303.9 | 305.0 | 94.03 Thousand |
| 24 Nov, 2023 | 305.5 | 311.0 | 303.0 | 305.0 | 187.74 Thousand |
| 23 Nov, 2023 | 307.0 | 311.0 | 306.0 | 306.0 | 97.25 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999