Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 330.0
(2.48%)
GBp 330.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 295.0 | 301.0 | 294.55 | 298.0 | 253.39 Thousand |
| 07 Nov, 2023 | 299.55 | 299.55 | 294.0 | 295.0 | 107.75 Thousand |
| 06 Nov, 2023 | 300.32 | 300.32 | 295.0 | 295.0 | 98.88 Thousand |
| 03 Nov, 2023 | 300.0 | 301.0 | 296.0 | 297.0 | 50.02 Thousand |
| 02 Nov, 2023 | 300.0 | 303.0 | 298.0 | 299.0 | 184.43 Thousand |
| 01 Nov, 2023 | 300.02 | 303.0 | 296.04 | 303.0 | 127.26 Thousand |
| 31 Oct, 2023 | 295.3 | 300.0 | 294.2 | 300.0 | 118.12 Thousand |
| 30 Oct, 2023 | 295.06 | 301.0 | 295.0 | 297.0 | 106.37 Thousand |
| 27 Oct, 2023 | 297.4 | 300.75 | 294.17 | 296.0 | 249.68 Thousand |
| 26 Oct, 2023 | 301.79 | 301.79 | 297.12 | 301.0 | 127.73 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999