Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 373.0 | 373.0 | 367.75 | 373.0 | 216.98 Thousand |
| 19 Jun, 2024 | 372.0 | 372.0 | 366.53 | 370.0 | 358.37 Thousand |
| 18 Jun, 2024 | 370.0 | 371.31 | 367.33 | 369.0 | 239.57 Thousand |
| 17 Jun, 2024 | 368.0 | 370.0 | 363.0 | 369.0 | 360.38 Thousand |
| 14 Jun, 2024 | 366.0 | 369.0 | 364.68 | 365.0 | 167.7 Thousand |
| 13 Jun, 2024 | 364.0 | 369.0 | 363.4 | 369.0 | 290.93 Thousand |
| 12 Jun, 2024 | 366.0 | 367.09 | 363.0 | 366.0 | 108.76 Thousand |
| 11 Jun, 2024 | 370.0 | 370.0 | 365.0 | 367.0 | 111.09 Thousand |
| 10 Jun, 2024 | 364.0 | 369.0 | 363.0 | 363.0 | 177.28 Thousand |
| 07 Jun, 2024 | 370.0 | 370.0 | 365.79 | 366.0 | 74.09 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT