Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 330.0
(2.48%)
GBp 330.0
(2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 320.0 | 320.34 | 316.0 | 317.0 | 252.85 Thousand |
| 10 Oct, 2023 | 314.51 | 320.0 | 314.51 | 318.0 | 63.92 Thousand |
| 09 Oct, 2023 | 314.0 | 317.54 | 313.75 | 316.0 | 286.93 Thousand |
| 06 Oct, 2023 | 314.25 | 316.95 | 314.0 | 315.0 | 57.31 Thousand |
| 05 Oct, 2023 | 313.35 | 317.0 | 312.0 | 313.0 | 45.5 Thousand |
| 04 Oct, 2023 | 318.0 | 319.0 | 311.0 | 311.0 | 151.69 Thousand |
| 03 Oct, 2023 | 315.69 | 321.0 | 313.0 | 317.0 | 88.64 Thousand |
| 02 Oct, 2023 | 320.92 | 321.0 | 315.62 | 321.0 | 227.59 Thousand |
| 29 Sep, 2023 | 319.1 | 319.44 | 315.9 | 319.0 | 111.51 Thousand |
| 28 Sep, 2023 | 318.7 | 319.0 | 315.0 | 319.0 | 128.11 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999