Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 367.0 | 375.79 | 366.0 | 367.0 | 203.24 Thousand |
| 21 May, 2024 | 368.0 | 373.95 | 368.0 | 369.0 | 194.11 Thousand |
| 20 May, 2024 | 374.0 | 376.75 | 369.96 | 373.0 | 296.34 Thousand |
| 17 May, 2024 | 380.0 | 380.0 | 369.32 | 371.0 | 174.4 Thousand |
| 16 May, 2024 | 373.0 | 374.25 | 369.31 | 372.0 | 151.09 Thousand |
| 15 May, 2024 | 366.0 | 374.16 | 366.0 | 373.0 | 312.6 Thousand |
| 14 May, 2024 | 368.0 | 374.0 | 365.0 | 368.0 | 106.22 Thousand |
| 13 May, 2024 | 370.0 | 372.9 | 366.0 | 367.0 | 191.1 Thousand |
| 10 May, 2024 | 370.0 | 372.0 | 363.0 | 369.0 | 559.72 Thousand |
| 09 May, 2024 | 369.0 | 370.0 | 363.0 | 366.0 | 100.12 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT