Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 369.0 | 369.0 | 363.9 | 365.0 | 117.37 Thousand |
| 07 May, 2024 | 368.0 | 369.0 | 363.91 | 368.0 | 106.39 Thousand |
| 03 May, 2024 | 364.0 | 368.0 | 362.0 | 363.0 | 147.88 Thousand |
| 02 May, 2024 | 365.0 | 368.0 | 362.0 | 362.0 | 109.03 Thousand |
| 01 May, 2024 | 367.0 | 368.0 | 363.0 | 363.0 | 108.79 Thousand |
| 30 Apr, 2024 | 369.0 | 369.0 | 362.0 | 363.0 | 150.53 Thousand |
| 29 Apr, 2024 | 364.0 | 370.0 | 362.0 | 364.0 | 228.79 Thousand |
| 26 Apr, 2024 | 362.0 | 367.0 | 361.0 | 364.0 | 88.5 Thousand |
| 25 Apr, 2024 | 362.0 | 366.62 | 360.0 | 361.0 | 155.18 Thousand |
| 24 Apr, 2024 | 365.0 | 369.0 | 363.75 | 365.0 | 198.37 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT