Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 375.0 | 375.0 | 370.0 | 370.0 | 237.92 Thousand |
| 08 Apr, 2024 | 369.0 | 372.0 | 366.6 | 371.0 | 191.78 Thousand |
| 05 Apr, 2024 | 375.0 | 375.0 | 366.2 | 370.0 | 376.02 Thousand |
| 04 Apr, 2024 | 377.0 | 377.0 | 369.0 | 371.0 | 242.9 Thousand |
| 03 Apr, 2024 | 379.0 | 379.0 | 370.0 | 373.0 | 209.85 Thousand |
| 02 Apr, 2024 | 377.0 | 378.0 | 371.0 | 375.0 | 561.15 Thousand |
| 28 Mar, 2024 | 375.0 | 377.0 | 371.32 | 375.0 | 478.02 Thousand |
| 27 Mar, 2024 | 374.0 | 376.0 | 369.86 | 373.0 | 235.01 Thousand |
| 26 Mar, 2024 | 372.0 | 374.0 | 369.86 | 371.0 | 321.27 Thousand |
| 25 Mar, 2024 | 369.0 | 375.0 | 369.0 | 369.0 | 292.3 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT