Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 372.0 | 373.0 | 369.0 | 373.0 | 247.45 Thousand |
| 21 Mar, 2024 | 372.0 | 372.01 | 367.2 | 371.0 | 203.46 Thousand |
| 20 Mar, 2024 | 371.0 | 371.16 | 366.4 | 368.0 | 410.76 Thousand |
| 19 Mar, 2024 | 367.0 | 369.4 | 365.0 | 368.0 | 314.41 Thousand |
| 18 Mar, 2024 | 370.0 | 372.0 | 366.0 | 367.0 | 303.01 Thousand |
| 15 Mar, 2024 | 372.0 | 372.38 | 365.0 | 366.0 | 300.41 Thousand |
| 14 Mar, 2024 | 373.0 | 375.0 | 368.0 | 368.0 | 161.46 Thousand |
| 13 Mar, 2024 | 372.0 | 376.0 | 369.0 | 369.0 | 342.14 Thousand |
| 12 Mar, 2024 | 374.0 | 376.0 | 369.8 | 372.0 | 364.87 Thousand |
| 11 Mar, 2024 | 375.0 | 375.16 | 371.44 | 373.0 | 303.42 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT