Polar Capital Global Healthcare Trust plc (PCGH.L)
GBp 335.0
(0.9%)
GBp 335.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 319.63 | 320.0 | 316.54 | 319.0 | 81.58 Thousand |
| 26 Sep, 2023 | 319.0 | 320.0 | 318.25 | 320.0 | 82.71 Thousand |
| 25 Sep, 2023 | 316.3 | 320.0 | 316.3 | 319.0 | 98.58 Thousand |
| 22 Sep, 2023 | 320.0 | 320.0 | 316.0 | 316.0 | 83.68 Thousand |
| 21 Sep, 2023 | 322.42 | 322.42 | 317.66 | 319.0 | 76.99 Thousand |
| 20 Sep, 2023 | 321.0 | 323.56 | 321.0 | 322.0 | 611.93 Thousand |
| 19 Sep, 2023 | 323.89 | 325.0 | 321.0 | 322.0 | 168.06 Thousand |
| 18 Sep, 2023 | 326.18 | 326.18 | 321.0 | 325.0 | 98.92 Thousand |
| 15 Sep, 2023 | 326.24 | 327.0 | 323.0 | 325.0 | 151.07 Thousand |
| 14 Sep, 2023 | 326.23 | 327.0 | 323.63 | 325.0 | 103.43 Thousand |
603288
HTWSF
VLNSF
603161
6842
9999