Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 361.0 | 365.26 | 361.0 | 365.0 | 152.07 Thousand |
| 22 Apr, 2024 | 360.0 | 363.83 | 359.26 | 361.0 | 196.93 Thousand |
| 19 Apr, 2024 | 357.0 | 360.0 | 357.0 | 358.0 | 131.16 Thousand |
| 18 Apr, 2024 | 360.0 | 362.01 | 357.0 | 360.0 | 94.74 Thousand |
| 17 Apr, 2024 | 360.0 | 364.0 | 358.0 | 359.5 | 166.16 Thousand |
| 16 Apr, 2024 | 362.0 | 365.95 | 359.0 | 359.0 | 184.93 Thousand |
| 15 Apr, 2024 | 366.0 | 373.0 | 363.0 | 364.0 | 407.28 Thousand |
| 12 Apr, 2024 | 367.0 | 377.0 | 366.0 | 366.0 | 164.86 Thousand |
| 11 Apr, 2024 | 367.0 | 372.6 | 366.0 | 368.5 | 101.8 Thousand |
| 10 Apr, 2024 | 371.0 | 372.94 | 369.0 | 369.0 | 206.27 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT