Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 373.0 | 375.0 | 372.5 | 373.0 | 199.03 Thousand |
| 07 Mar, 2024 | 375.0 | 376.0 | 371.78 | 374.0 | 312.2 Thousand |
| 06 Mar, 2024 | 375.0 | 375.37 | 371.6 | 373.0 | 468.2 Thousand |
| 05 Mar, 2024 | 374.0 | 377.0 | 371.0 | 372.0 | 1.05 Million |
| 04 Mar, 2024 | 374.0 | 378.0 | 373.18 | 374.0 | 375.41 Thousand |
| 01 Mar, 2024 | 372.0 | 378.0 | 371.5 | 374.0 | 611.35 Thousand |
| 29 Feb, 2024 | 371.0 | 374.44 | 369.0 | 370.0 | 275.09 Thousand |
| 28 Feb, 2024 | 372.0 | 376.0 | 368.0 | 371.0 | 146.92 Thousand |
| 27 Feb, 2024 | 372.0 | 377.0 | 370.0 | 371.0 | 252.05 Thousand |
| 26 Feb, 2024 | 361.0 | 373.0 | 361.0 | 371.0 | 285.41 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT