Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 356.0 | 359.0 | 351.56 | 356.0 | 102.69 Thousand |
| 08 Feb, 2024 | 348.0 | 356.0 | 348.0 | 351.0 | 250.77 Thousand |
| 07 Feb, 2024 | 353.0 | 354.0 | 349.0 | 353.0 | 146.69 Thousand |
| 06 Feb, 2024 | 351.0 | 353.0 | 345.0 | 348.0 | 157.33 Thousand |
| 05 Feb, 2024 | 346.0 | 352.0 | 343.0 | 350.0 | 196.53 Thousand |
| 02 Feb, 2024 | 346.0 | 349.0 | 342.0 | 348.0 | 95.21 Thousand |
| 01 Feb, 2024 | 343.0 | 349.0 | 343.0 | 345.0 | 90.66 Thousand |
| 31 Jan, 2024 | 347.0 | 349.0 | 344.58 | 346.0 | 195.08 Thousand |
| 30 Jan, 2024 | 345.0 | 347.05 | 341.0 | 341.0 | 133.18 Thousand |
| 29 Jan, 2024 | 345.0 | 347.0 | 340.0 | 342.0 | 94.78 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT