Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 340.0 | 341.0 | 337.36 | 338.0 | 252.25 Thousand |
| 11 Jan, 2024 | 340.0 | 343.0 | 336.65 | 338.0 | 216.98 Thousand |
| 10 Jan, 2024 | 336.0 | 340.0 | 335.0 | 339.0 | 1.74 Million |
| 09 Jan, 2024 | 333.0 | 340.0 | 331.12 | 340.0 | 506.32 Thousand |
| 08 Jan, 2024 | 336.0 | 336.0 | 329.0 | 334.5 | 147.84 Thousand |
| 05 Jan, 2024 | 329.0 | 335.0 | 329.0 | 334.0 | 137.59 Thousand |
| 04 Jan, 2024 | 334.0 | 336.0 | 330.0 | 335.0 | 145.18 Thousand |
| 03 Jan, 2024 | 335.0 | 336.1 | 332.0 | 334.0 | 314.35 Thousand |
| 02 Jan, 2024 | 328.0 | 335.0 | 325.0 | 335.0 | 142.67 Thousand |
| 29 Dec, 2023 | 331.0 | 331.0 | 328.76 | 330.0 | 7880.00 |
PCIP
PCT
PCTN
PBEE
PCA
PCFT