Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 310.0 | 312.88 | 308.73 | 309.0 | 80.46 Thousand |
| 11 Dec, 2023 | 307.0 | 310.53 | 307.0 | 309.0 | 180.64 Thousand |
| 08 Dec, 2023 | 311.0 | 312.7 | 308.5 | 311.0 | 56.99 Thousand |
| 07 Dec, 2023 | 310.0 | 312.32 | 308.65 | 309.0 | 158.46 Thousand |
| 06 Dec, 2023 | 313.0 | 314.0 | 309.0 | 311.0 | 92.14 Thousand |
| 05 Dec, 2023 | 307.0 | 312.25 | 306.0 | 310.0 | 149.66 Thousand |
| 04 Dec, 2023 | 309.0 | 310.0 | 305.0 | 310.0 | 125.93 Thousand |
| 01 Dec, 2023 | 309.0 | 311.0 | 305.0 | 309.0 | 57.49 Thousand |
| 30 Nov, 2023 | 308.0 | 309.98 | 305.55 | 309.0 | 132.52 Thousand |
| 29 Nov, 2023 | 306.0 | 309.0 | 305.0 | 306.0 | 177.43 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT