Polar Capital Global Healthcare Trust plc (PCGH)
GBX 420.0
(-100.0%)
GBX 420.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 330.0 | 333.0 | 327.0 | 331.0 | 130.08 Thousand |
| 27 Dec, 2023 | 321.0 | 331.0 | 321.0 | 331.0 | 98.74 Thousand |
| 22 Dec, 2023 | 324.0 | 325.0 | 320.0 | 324.0 | 188.83 Thousand |
| 21 Dec, 2023 | 321.0 | 327.0 | 320.3 | 327.0 | 169.71 Thousand |
| 20 Dec, 2023 | 325.0 | 327.5 | 322.0 | 324.0 | 208.25 Thousand |
| 19 Dec, 2023 | 320.0 | 325.0 | 318.0 | 325.0 | 199.84 Thousand |
| 18 Dec, 2023 | 320.0 | 323.0 | 316.0 | 323.0 | 164.16 Thousand |
| 15 Dec, 2023 | 321.0 | 323.0 | 315.88 | 323.0 | 524.73 Thousand |
| 14 Dec, 2023 | 315.0 | 320.86 | 314.0 | 320.0 | 234.9 Thousand |
| 13 Dec, 2023 | 311.0 | 314.0 | 308.73 | 312.0 | 46.57 Thousand |
PCIP
PCT
PCTN
PBEE
PCA
PCFT